Australia markets closed

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.58-1.00 (-0.58%)
At close: 01:00PM EST
170.94 -0.64 (-0.37%)
After hours: 02:02PM EST
In the money
Show:ListStraddle
Strike:380.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN221216C003800002022-08-15 2:08PM EST2022-12-161.850.201.850.00-123179.64%
RGEN230217C003800002022-11-22 3:05PM EST2023-02-170.400.000.000.00--025.00%
Putsfor16 December 2022