Australia markets open in 8 hours 17 minutes

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.05-2.12 (-1.13%)
At close: 04:00PM EST
186.05 0.00 (0.00%)
After hours: 04:56PM EST
In the money
Show:ListStraddle
Strike:330.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN221216C003300002022-08-22 2:58PM EST2022-12-162.250.104.800.00-115197.46%
RGEN230217C003300002022-08-22 9:36AM EST2023-02-176.281.003.300.00-2279.38%
RGEN230519C003300002022-09-21 11:00AM EST2023-05-196.200.754.300.00--155.46%
Putsfor16 December 2022