Australia markets closed

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
188.17+9.33 (+5.22%)
At close: 04:00PM EST
188.91 +0.74 (+0.39%)
After hours: 06:01PM EST
In the money
Show:ListStraddle
Strike:310.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN221216C003100002022-08-02 11:10AM EST2022-12-166.002.002.400.00-1528162.01%
RGEN230120C003100002022-11-22 2:04PM EST2023-01-200.400.000.000.00-11411725.00%
RGEN230217C003100002022-10-20 8:46AM EST2023-02-172.000.003.000.00-2365.49%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN221216P003100002022-08-30 8:44AM EST2022-12-1690.54121.00125.800.00-10150.78%
RGEN230519P003100002022-10-13 8:30AM EST2023-05-19120.80109.30114.000.00--00.00%