Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240517C00270000 | 2024-02-02 10:30AM EDT | 2024-05-17 | 2.00 | 0.20 | 2.60 | 0.00 | - | 5 | 5 | 118.77% |
| RGEN240816C00270000 | 2024-03-04 10:30AM EDT | 2024-08-16 | 3.60 | 0.35 | 1.30 | 0.00 | - | 5 | 5 | 52.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240816P00270000 | 2024-02-21 10:36AM EDT | 2024-08-16 | 73.00 | 69.50 | 74.20 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.