Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240517C00260000 | 2024-04-16 9:38AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 10 | 15 | 67.77% |
| RGEN240816C00260000 | 2024-03-07 12:40PM EDT | 2024-08-16 | 4.60 | 0.80 | 2.00 | 0.00 | - | 10 | 2,011 | 54.42% |
| RGEN250117C00260000 | 2024-03-25 2:21PM EDT | 2025-01-17 | 8.30 | 2.15 | 2.70 | 0.00 | - | 1 | 1 | 41.79% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240517P00260000 | 2024-02-21 10:36AM EDT | 2024-05-17 | 62.60 | 59.50 | 64.10 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.