Australia markets open in 7 hours 49 minutes

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.05-2.12 (-1.13%)
At close: 04:00PM EST
186.05 0.00 (0.00%)
After hours: 04:56PM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN221216C002300002022-11-29 1:32PM EST2022-12-161.170.002.600.00-1511082.81%
RGEN230217C002300002022-11-23 3:58PM EST2023-02-173.703.308.000.00-83454.68%
RGEN230519C002300002022-12-01 3:55PM EST2023-05-1912.209.0013.500.00-35150.10%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN221216P002300002022-11-30 2:11PM EST2022-12-1653.4042.0046.800.00-24465.53%
RGEN230217P002300002022-10-04 12:56PM EST2023-02-1737.0058.0061.200.00-504088.30%
RGEN230519P002300002022-09-20 1:32PM EST2023-05-1940.1364.4066.900.00--272.03%