Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240517C00230000 | 2024-04-23 10:48AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RGEN240621C00230000 | 2024-04-05 9:30AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RGEN240816C00230000 | 2024-04-22 3:58PM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RGEN250117C00230000 | 2024-03-14 10:19AM EDT | 2025-01-17 | 18.40 | 9.20 | 10.10 | 0.00 | - | 2 | 198 | 47.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240816P00230000 | 2024-04-12 9:30AM EDT | 2024-08-16 | 56.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.