Australia markets open in 7 hours 24 minutes

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
162.52-6.06 (-3.59%)
As of 12:35PM EDT. Market open.
In the money
Show:ListStraddle
Strike:210.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN231020C002100002023-09-01 9:33AM EDT2023-10-201.200.000.750.00-4456.93%
RGEN231117C002100002023-08-11 3:03PM EDT2023-11-174.500.901.400.00-131747.36%
RGEN240119C002100002023-09-20 11:56AM EDT2024-01-194.002.253.900.00-29844.42%
RGEN240216C002100002023-09-20 12:01PM EDT2024-02-165.504.105.800.00-3546.31%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN231117P002100002023-06-23 2:18PM EDT2023-11-1760.1037.5040.200.00-100.00%