Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN230421C00210000 | 2023-03-30 9:30AM EDT | 2023-04-21 | 1.37 | 0.35 | 1.25 | +0.59 | +75.64% | 4 | 418 | 58.28% |
| RGEN230519C00210000 | 2023-03-21 9:42AM EDT | 2023-05-19 | 2.67 | 1.45 | 2.50 | -1.33 | -33.25% | 2 | 29 | 52.45% |
| RGEN230818C00210000 | 2023-03-27 3:05PM EDT | 2023-08-18 | 6.20 | 5.50 | 10.00 | 0.00 | - | 2 | 104 | 54.06% |
| RGEN231117C00210000 | 2023-03-28 1:24PM EDT | 2023-11-17 | 13.10 | 10.30 | 15.00 | 0.00 | - | 3 | 3 | 52.13% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN230421P00210000 | 2023-03-10 3:29PM EDT | 2023-04-21 | 47.53 | 39.00 | 43.00 | 0.00 | - | - | 1 | 54.15% |
| RGEN230519P00210000 | 2023-03-28 3:11PM EDT | 2023-05-19 | 42.82 | 40.10 | 44.10 | 0.00 | - | 2 | 0 | 59.67% |
© 2023 Yahoo. All rights reserved.
