Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240419C00210000 | 2024-04-12 9:32AM EDT | 2024-04-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 50.00% |
| RGEN240517C00210000 | 2024-04-16 10:09AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 2,030 | 25.00% |
| RGEN240621C00210000 | 2024-03-19 9:48AM EDT | 2024-06-21 | 9.20 | 0.45 | 2.10 | 0.00 | - | 1 | 23 | 55.31% |
| RGEN240816C00210000 | 2024-03-14 3:09PM EDT | 2024-08-16 | 15.65 | 5.60 | 6.70 | 0.00 | - | 3 | 20 | 57.41% |
| RGEN241115C00210000 | 2024-04-04 2:41PM EDT | 2024-11-15 | 13.70 | 0.00 | 0.00 | 0.00 | - | 17 | 23 | 6.25% |
| RGEN250117C00210000 | 2024-04-01 2:37PM EDT | 2025-01-17 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 325 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240419P00210000 | 2024-03-06 11:11AM EDT | 2024-04-19 | 19.40 | 32.60 | 36.10 | 0.00 | - | 1 | 19 | 0.00% |
| RGEN240517P00210000 | 2024-03-25 10:31AM EDT | 2024-05-17 | 26.80 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| RGEN240621P00210000 | 2024-03-08 12:32PM EDT | 2024-06-21 | 23.30 | 36.30 | 39.70 | 0.00 | - | 1 | 4 | 0.00% |
| RGEN250117P00210000 | 2024-03-04 4:18PM EDT | 2025-01-17 | 33.20 | 40.60 | 43.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.