Australia markets closed

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
158.16-0.62 (-0.39%)
At close: 04:00PM EDT
161.23 +3.07 (+1.94%)
After hours: 04:42PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN240621C002100002024-05-22 2:35PM EDT2024-06-210.110.000.000.00-10025.00%
RGEN240816C002100002024-05-24 3:48PM EDT2024-08-161.000.000.000.00-1012.50%
RGEN241115C002100002024-04-04 2:41PM EDT2024-11-1513.707.409.800.00-172354.13%
RGEN250117C002100002024-05-15 1:15PM EDT2025-01-1713.220.000.000.00-106.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN240621P002100002024-03-08 12:32PM EDT2024-06-2123.3036.3039.700.00-140.00%
RGEN250117P002100002024-03-04 4:18PM EDT2025-01-1733.2040.6043.400.00-110.00%