Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:210.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN231020C00210000 | 2023-09-01 9:33AM EDT | 2023-10-20 | 1.20 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 56.93% |
| RGEN231117C00210000 | 2023-08-11 3:03PM EDT | 2023-11-17 | 4.50 | 0.90 | 1.40 | 0.00 | - | 13 | 17 | 47.36% |
| RGEN240119C00210000 | 2023-09-20 11:56AM EDT | 2024-01-19 | 4.00 | 2.25 | 3.90 | 0.00 | - | 2 | 98 | 44.42% |
| RGEN240216C00210000 | 2023-09-20 12:01PM EDT | 2024-02-16 | 5.50 | 4.10 | 5.80 | 0.00 | - | 3 | 5 | 46.31% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN231117P00210000 | 2023-06-23 2:18PM EDT | 2023-11-17 | 60.10 | 37.50 | 40.20 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
