Australia markets open in 5 hours 25 minutes

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
170.24-8.37 (-4.68%)
As of 12:35PM EST. Market open.
In the money
Show:ListStraddle
Strike:210.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN221216C002100002022-12-06 10:08AM EST2022-12-161.670.003.60-0.53-24.09%235799.95%
RGEN230120C002100002022-11-29 12:58PM EST2023-01-202.780.205.000.00--2554.64%
RGEN230217C002100002022-11-17 2:53PM EST2023-02-178.253.007.600.00-24355.63%
RGEN230519C002100002022-12-05 9:57AM EST2023-05-1915.8410.0012.500.00-102252.46%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN221216P002100002022-11-29 12:53PM EST2022-12-1640.3938.0042.500.00-152273.24%
RGEN230120P002100002022-11-29 12:53PM EST2023-01-2042.2539.8043.700.00--1550.38%
RGEN230217P002100002022-11-28 10:27AM EST2023-02-1744.4242.0045.500.00-211257.51%
RGEN230519P002100002022-11-28 10:27AM EST2023-05-1947.6244.6048.700.00--246.87%