Australia markets close in 4 hours 43 minutes

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.57+0.27 (+0.16%)
At close: 04:00PM EDT
169.57 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN230421C002100002023-03-30 9:30AM EDT2023-04-211.370.351.25+0.59+75.64%441858.28%
RGEN230519C002100002023-03-21 9:42AM EDT2023-05-192.671.452.50-1.33-33.25%22952.45%
RGEN230818C002100002023-03-27 3:05PM EDT2023-08-186.205.5010.000.00-210454.06%
RGEN231117C002100002023-03-28 1:24PM EDT2023-11-1713.1010.3015.000.00-3352.13%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN230421P002100002023-03-10 3:29PM EDT2023-04-2147.5339.0043.000.00--154.15%
RGEN230519P002100002023-03-28 3:11PM EDT2023-05-1942.8240.1044.100.00-2059.67%