Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN230421C00190000 | 2023-03-27 11:05AM EDT | 2023-04-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RGEN230519C00190000 | 2023-03-29 9:31AM EDT | 2023-05-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RGEN230818C00190000 | 2023-03-23 1:12PM EDT | 2023-08-18 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RGEN231117C00190000 | 2023-03-23 12:09PM EDT | 2023-11-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 3.13% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN230519P00190000 | 2023-03-17 10:00AM EDT | 2023-05-19 | 24.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RGEN230818P00190000 | 2023-02-17 1:23PM EDT | 2023-08-18 | 22.60 | 29.20 | 33.90 | 0.00 | - | 97 | 117 | 49.52% |
© 2023 Yahoo. All rights reserved.
