Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240419C00190000 | 2024-04-15 11:00AM EDT | 2024-04-19 | 0.47 | 0.00 | 0.75 | 0.00 | - | 1 | 53 | 216.41% |
| RGEN240517C00190000 | 2024-04-17 1:36PM EDT | 2024-05-17 | 1.75 | 1.00 | 3.00 | 0.00 | - | 1 | 629 | 60.96% |
| RGEN240621C00190000 | 2024-03-15 2:05PM EDT | 2024-06-21 | 18.24 | 6.20 | 7.20 | 0.00 | - | 4 | 6 | 65.05% |
| RGEN240816C00190000 | 2024-04-18 2:33PM EDT | 2024-08-16 | 5.65 | 4.90 | 6.00 | -7.85 | -58.15% | 4 | 320 | 45.19% |
| RGEN250117C00190000 | 2024-04-18 10:51AM EDT | 2025-01-17 | 13.90 | 12.60 | 14.00 | -2.70 | -16.27% | 25 | 6 | 46.08% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240419P00190000 | 2024-04-17 1:52PM EDT | 2024-04-19 | 29.30 | 30.50 | 34.50 | 0.00 | - | 32 | 8 | 304.59% |
| RGEN240517P00190000 | 2024-04-10 10:31AM EDT | 2024-05-17 | 18.40 | 32.40 | 35.50 | 0.00 | - | 16 | 32 | 50.24% |
| RGEN240621P00190000 | 2024-04-01 10:45AM EDT | 2024-06-21 | 17.21 | 32.80 | 36.50 | 0.00 | - | 2 | 1 | 50.02% |
| RGEN240816P00190000 | 2024-04-05 2:22PM EDT | 2024-08-16 | 24.20 | 33.80 | 38.00 | 0.00 | - | 3 | 26 | 42.01% |
| RGEN250117P00190000 | 2024-03-04 4:17PM EDT | 2025-01-17 | 22.90 | 29.40 | 30.30 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.