Australia markets closed

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.58-1.00 (-0.58%)
At close: 01:00PM EST
170.94 -0.64 (-0.37%)
After hours: 02:02PM EST
In the money
Show:ListStraddle
Strike:185.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN221216C001850002022-11-17 2:37PM EST2022-12-167.500.000.000.00-106.25%
RGEN230217C001850002022-11-02 10:00AM EST2023-02-1717.400.000.000.00-103.13%
RGEN230519C001850002022-10-20 9:25AM EST2023-05-1924.0022.0025.600.00-23261.82%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN221216P001850002022-11-17 2:46PM EST2022-12-1615.300.000.000.00-400.00%
RGEN230217P001850002022-11-22 10:48AM EST2023-02-1725.350.000.000.00-200.00%
RGEN230519P001850002022-11-01 10:30AM EST2023-05-1929.780.000.000.00--00.00%