Australia markets closed

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
184.75+0.91 (+0.49%)
At close: 04:00PM EDT
184.75 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN240419C001850002024-03-27 10:39AM EDT2024-04-197.000.000.000.00-200.20%
RGEN240517C001850002024-03-12 2:45PM EDT2024-05-1718.500.000.000.00-500.10%
RGEN240621C001850002023-10-17 9:36AM EDT2024-06-2110.000.000.000.00-220.10%
RGEN240816C001850002024-03-01 12:27PM EDT2024-08-1629.050.000.000.00-100.10%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN240419P001850002024-03-27 12:49PM EDT2024-04-196.700.000.000.00-2700.00%
RGEN240517P001850002024-03-26 2:19PM EDT2024-05-1711.400.000.000.00-400.00%
RGEN240621P001850002024-02-16 1:06PM EDT2024-06-219.4011.9013.000.00-1236.01%
RGEN240816P001850002024-02-15 10:47AM EDT2024-08-1612.9014.5016.900.00-1016036.55%
RGEN250117P001850002024-03-13 12:56PM EDT2025-01-1721.100.000.000.00--00.00%