Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RGEN240419C00185000 | 2024-03-27 10:39AM EDT | 2024-04-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
RGEN240517C00185000 | 2024-03-12 2:45PM EDT | 2024-05-17 | 18.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.10% |
RGEN240621C00185000 | 2023-10-17 9:36AM EDT | 2024-06-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.10% |
RGEN240816C00185000 | 2024-03-01 12:27PM EDT | 2024-08-16 | 29.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RGEN240419P00185000 | 2024-03-27 12:49PM EDT | 2024-04-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
RGEN240517P00185000 | 2024-03-26 2:19PM EDT | 2024-05-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
RGEN240621P00185000 | 2024-02-16 1:06PM EDT | 2024-06-21 | 9.40 | 11.90 | 13.00 | 0.00 | - | 1 | 2 | 36.01% |
RGEN240816P00185000 | 2024-02-15 10:47AM EDT | 2024-08-16 | 12.90 | 14.50 | 16.90 | 0.00 | - | 10 | 160 | 36.55% |
RGEN250117P00185000 | 2024-03-13 12:56PM EDT | 2025-01-17 | 21.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |