Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN230421C00185000 | 2023-03-22 9:36AM EDT | 2023-04-21 | 5.27 | 1.15 | 4.40 | 0.00 | - | 10 | 14 | 57.78% |
| RGEN230519C00185000 | 2023-03-20 1:13PM EDT | 2023-05-19 | 8.80 | 3.60 | 7.20 | 0.00 | - | 1 | 40 | 54.11% |
| RGEN230818C00185000 | 2023-03-16 11:17AM EDT | 2023-08-18 | 18.40 | 9.80 | 13.90 | 0.00 | - | 1 | 2 | 50.75% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN230519P00185000 | 2023-01-30 1:06PM EDT | 2023-05-19 | 22.30 | 17.50 | 21.50 | 0.00 | - | 8 | 8 | 0.00% |
© 2023 Yahoo. All rights reserved.
