Australia markets close in 4 hours 52 minutes

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.30+1.72 (+1.03%)
At close: 04:00PM EDT
169.30 0.00 (0.00%)
After hours: 04:31PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN230421C001800002023-03-28 2:57PM EDT2023-04-214.102.804.900.00-11053.15%
RGEN230519C001800002023-03-02 11:55AM EDT2023-05-1913.707.9010.000.00-18352.46%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN230519P001800002023-03-29 2:28PM EDT2023-05-1918.7817.5020.20+0.28+1.51%15025254.69%
RGEN230818P001800002023-02-14 11:07AM EDT2023-08-1818.0621.1026.000.00-202046.67%