Australia markets open in 3 hours 4 minutes

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.58-1.00 (-0.58%)
At close: 01:00PM EST
170.94 -0.64 (-0.37%)
After hours: 02:02PM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN221216C001800002022-11-22 12:52PM EST2022-12-166.204.008.500.00-22660.34%
RGEN230217C001800002022-11-23 2:52PM EST2023-02-1715.9213.0016.600.00-102356.12%
RGEN230519C001800002022-11-17 1:03PM EST2023-05-1929.3020.0024.500.00-1554.53%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN221216P001800002022-11-23 2:50PM EST2022-12-1613.2613.3014.900.00-1031856.64%
RGEN230217P001800002022-11-15 9:30AM EST2023-02-1710.0019.5023.000.00-126350.09%
RGEN230519P001800002022-10-18 10:44AM EST2023-05-1918.6023.6027.900.00-8412048.68%