Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN230421C00175000 | 2023-03-27 12:15PM EDT | 2023-04-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| RGEN230519C00175000 | 2023-03-24 9:59AM EDT | 2023-05-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| RGEN230818C00175000 | 2023-03-29 2:58PM EDT | 2023-08-18 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN230421P00175000 | 2023-03-17 11:07AM EDT | 2023-04-21 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RGEN230519P00175000 | 2023-02-14 4:00PM EDT | 2023-05-19 | 12.50 | 13.10 | 16.00 | 0.00 | - | 5 | 76 | 50.53% |
© 2023 Yahoo. All rights reserved.
