Australia markets close in 35 minutes

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
194.10-5.63 (-2.82%)
At close: 04:00PM EST
184.40 -9.70 (-5.00%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:175.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN240315C001750002024-02-15 11:41AM EST2024-03-1534.9020.4022.600.00-10631056.20%
RGEN240517C001750002024-02-16 10:53AM EST2024-05-1739.6127.1030.000.00-5653.17%
RGEN240621C001750002024-02-20 10:28AM EST2024-06-2139.4629.6033.000.00-9652.50%
RGEN240816C001750002024-02-12 11:18AM EST2024-08-1646.1834.5037.500.00--1252.75%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN240315P001750002024-02-20 3:40PM EST2024-03-152.450.901.750.00-32542.68%
RGEN240419P001750002024-02-20 3:06PM EST2024-04-194.383.204.300.00-1238.89%
RGEN240517P001750002024-02-08 11:07AM EST2024-05-175.806.707.500.00-15215642.58%
RGEN240621P001750002024-02-06 9:30AM EST2024-06-219.808.609.300.00-1440.68%