Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240419C00175000 | 2024-04-15 10:33AM EDT | 2024-04-19 | 1.85 | 0.45 | 2.80 | 0.00 | - | 5 | 17 | 76.27% |
| RGEN240517C00175000 | 2024-04-12 2:31PM EDT | 2024-05-17 | 8.90 | 5.20 | 7.10 | 0.00 | - | 2 | 45 | 53.51% |
| RGEN240621C00175000 | 2024-04-15 10:36AM EDT | 2024-06-21 | 11.20 | 7.90 | 9.00 | 0.00 | - | 1 | 7 | 47.50% |
| RGEN240816C00175000 | 2024-02-12 12:18PM EDT | 2024-08-16 | 46.18 | 32.70 | 34.90 | 0.00 | - | - | 12 | 100.68% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240419P00175000 | 2024-04-16 3:06PM EDT | 2024-04-19 | 11.72 | 10.80 | 13.30 | +4.32 | +58.38% | 307 | 533 | 68.07% |
| RGEN240517P00175000 | 2024-04-16 3:06PM EDT | 2024-05-17 | 15.93 | 15.00 | 16.90 | +4.03 | +33.87% | 159 | 509 | 53.08% |
| RGEN240621P00175000 | 2024-04-15 10:21AM EDT | 2024-06-21 | 14.20 | 17.10 | 18.10 | 0.00 | - | 4 | 9 | 41.16% |
| RGEN240816P00175000 | 2024-04-15 3:05PM EDT | 2024-08-16 | 20.00 | 20.90 | 21.70 | 0.00 | - | - | 0 | 40.08% |
| RGEN250117P00175000 | 2024-03-13 12:56PM EDT | 2025-01-17 | 17.00 | 23.50 | 24.60 | 0.00 | - | - | 3 | 31.84% |
© 2024 Yahoo. All rights reserved.