Australia markets open in 7 hours 36 minutes

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.05-2.12 (-1.13%)
At close: 04:00PM EST
186.05 0.00 (0.00%)
After hours: 04:56PM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN221216C001700002022-11-29 1:15PM EST2022-12-167.2516.6021.000.00-12263.21%
RGEN230120C001700002022-11-30 2:51PM EST2023-01-2019.0021.8026.500.00-4057.43%
RGEN230217C001700002022-11-08 11:01AM EST2023-02-1723.0026.0030.300.00-1659.02%
RGEN230519C001700002022-11-23 1:47PM EST2023-05-1927.0033.5038.000.00-1256.51%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN221216P001700002022-12-01 9:56AM EST2022-12-163.000.405.000.00-218162.72%
RGEN230217P001700002022-11-10 3:04PM EST2023-02-1711.048.5012.000.00-313952.90%
RGEN230519P001700002022-10-19 11:35AM EST2023-05-1922.0019.7023.600.00-111060.78%