Australia markets closed

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.52+1.53 (+0.79%)
At close: 04:00PM EST
195.52 0.00 (0.00%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN240315C001700002024-02-22 12:28PM EST2024-03-1523.9723.7027.200.00-6466.09%
RGEN240419C001700002024-02-20 9:51AM EST2024-04-1939.1026.6030.000.00--151.05%
RGEN240517C001700002024-02-16 9:50AM EST2024-05-1743.2030.1033.000.00-11551.96%
RGEN240621C001700002024-01-26 3:50PM EST2024-06-2139.8934.7037.100.00-1051.46%
RGEN240816C001700002023-12-14 3:30PM EST2024-08-1633.7124.5029.200.00--225.35%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN240315P001700002024-02-20 10:18AM EST2024-03-151.220.150.500.00-40045347.66%
RGEN240517P001700002024-02-28 11:06AM EST2024-05-174.904.104.800.00-1741.99%
RGEN240621P001700002024-02-20 10:33AM EST2024-06-217.056.206.800.00-1202041.06%