Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240517C00170000 | 2024-04-24 11:18AM EDT | 2024-05-17 | 8.00 | 7.70 | 9.40 | -2.30 | -22.33% | 25 | 118 | 56.69% |
| RGEN240621C00170000 | 2024-04-23 1:06PM EDT | 2024-06-21 | 14.00 | 10.60 | 11.40 | 0.00 | - | 3 | 9 | 46.37% |
| RGEN240816C00170000 | 2024-04-24 1:29PM EDT | 2024-08-16 | 17.20 | 16.00 | 17.00 | -20.00 | -53.76% | 1 | 2 | 48.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240517P00170000 | 2024-04-24 3:52PM EDT | 2024-05-17 | 9.30 | 9.00 | 9.90 | -7.64 | -45.10% | 46 | 11 | 51.99% |
| RGEN240621P00170000 | 2024-04-23 11:55AM EDT | 2024-06-21 | 9.50 | 11.20 | 12.00 | 0.00 | - | 3 | 23 | 40.61% |
| RGEN240816P00170000 | 2024-04-05 1:54PM EDT | 2024-08-16 | 13.90 | 15.20 | 16.10 | 0.00 | - | 2 | 14 | 39.93% |
| RGEN250117P00170000 | 2024-04-16 10:48AM EDT | 2025-01-17 | 24.90 | 21.70 | 22.90 | 0.00 | - | 1 | 104 | 37.95% |
© 2024 Yahoo. All rights reserved.