Australia markets closed

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
164.90-8.97 (-5.16%)
As of 03:27PM EST. Market open.
In the money
Show:ListStraddle
Strike:160.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN221216C001600002022-11-30 3:59PM EST2022-12-1621.607.3011.400.00-3068.96%
RGEN230519C001600002022-12-01 11:41AM EST2023-05-1943.6025.8029.000.00-1157.97%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN221216P001600002022-12-06 1:39PM EST2022-12-163.401.753.600.00-116759.64%
RGEN230120P001600002022-12-08 1:59PM EST2023-01-206.906.6010.900.00-212359.48%
RGEN230217P001600002022-12-09 1:31PM EST2023-02-1711.2011.9013.90-0.30-2.61%26153.39%
RGEN230519P001600002022-11-29 9:43AM EST2023-05-1917.1515.5018.900.00-56049.48%