Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240517C00160000 | 2024-04-23 1:20PM EDT | 2024-05-17 | 17.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RGEN240621C00160000 | 2024-04-22 2:41PM EDT | 2024-06-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240517P00160000 | 2024-04-23 3:04PM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| RGEN240621P00160000 | 2024-04-23 10:37AM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| RGEN240816P00160000 | 2024-04-05 11:40AM EDT | 2024-08-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.