Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240517C00155000 | 2024-04-18 2:33PM EDT | 2024-05-17 | 9.51 | 8.60 | 10.80 | 0.00 | - | 17 | 23 | 56.26% |
| RGEN240621C00155000 | 2023-10-11 9:46AM EDT | 2024-06-21 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240517P00155000 | 2024-04-18 10:04AM EDT | 2024-05-17 | 9.30 | 6.80 | 7.70 | 0.00 | - | 430 | 440 | 50.66% |
| RGEN240621P00155000 | 2024-04-16 1:17PM EDT | 2024-06-21 | 7.25 | 9.30 | 10.10 | 0.00 | - | 2 | 9 | 43.12% |
| RGEN240816P00155000 | 2024-04-05 11:40AM EDT | 2024-08-16 | 8.30 | 12.90 | 13.70 | 0.00 | - | 1 | 5 | 41.58% |
| RGEN250117P00155000 | 2024-04-04 12:37PM EDT | 2025-01-17 | 12.80 | 17.50 | 20.80 | 0.00 | - | 1 | 1 | 40.81% |
© 2024 Yahoo. All rights reserved.