Australia markets open in 1 hour 10 minutes

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.64+0.06 (+0.03%)
At close: 04:00PM EST
171.64 0.00 (0.00%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Strike:155.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN221216C001550002022-08-11 2:51PM EST2022-12-1694.3079.5084.300.00-23522.78%
RGEN230217C001550002022-10-17 12:35PM EST2023-02-1758.8032.8037.100.00-1084.10%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN221216P001550002022-11-16 11:36AM EST2022-12-161.301.454.100.00-19058.42%
RGEN230217P001550002022-11-03 10:32AM EST2023-02-179.418.2012.900.00-1457.34%