RGEN - Repligen Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:150.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN230616C00150000 | 2023-05-02 1:19PM EDT | 2023-06-16 | 15.10 | 17.20 | 19.80 | 0.00 | - | 1 | 13 | 47.41% |
| RGEN230721C00150000 | 2023-05-30 12:36PM EDT | 2023-07-21 | 28.00 | 22.90 | 24.80 | 0.00 | - | 1 | 1 | 51.20% |
| RGEN230818C00150000 | 2023-05-01 11:11AM EDT | 2023-08-18 | 18.66 | 25.20 | 29.00 | 0.00 | - | 5 | 6 | 53.93% |
| RGEN231117C00150000 | 2023-04-28 10:25AM EDT | 2023-11-17 | 23.28 | 32.50 | 37.00 | 0.00 | - | 4 | 5 | 55.95% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN230616P00150000 | 2023-05-31 12:36PM EDT | 2023-06-16 | 1.44 | 0.20 | 1.60 | 0.00 | - | 3 | 30 | 59.11% |
| RGEN230818P00150000 | 2023-06-02 12:55PM EDT | 2023-08-18 | 6.20 | 5.00 | 7.70 | -0.70 | -10.14% | 4 | 202 | 52.45% |
| RGEN240119P00150000 | 2023-05-12 3:34PM EDT | 2024-01-19 | 18.10 | 11.00 | 13.50 | 0.00 | - | - | 100 | 43.03% |
© 2023 Yahoo. All rights reserved.