Australia markets closed

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.72+0.20 (+0.10%)
At close: 04:00PM EST
195.72 0.00 (0.00%)
After hours: 04:30PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN240621C001300002023-10-27 2:29PM EST2024-06-2116.2542.0044.500.00-330.00%
RGEN240816C001300002024-01-26 9:42AM EST2024-08-1674.4070.9073.900.00-1165.83%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN240517P001300002024-02-23 1:48PM EST2024-05-170.640.000.000.00-1025.00%
RGEN240621P001300002024-02-02 9:30AM EST2024-06-212.000.601.350.00-3350.66%