Australia markets close in 3 hours 22 minutes

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.64+0.06 (+0.03%)
At close: 04:00PM EST
171.64 0.00 (0.00%)
After hours: 06:16PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN221216C001250002022-08-11 2:52PM EST2022-12-16122.90108.00112.800.00--1723.46%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN221216P001250002022-09-26 11:34AM EST2022-12-162.600.503.400.00-2222115.58%
RGEN230120P001250002022-11-22 3:07PM EST2023-01-201.860.102.450.00--1060.21%
RGEN230217P001250002022-11-16 3:18PM EST2023-02-172.501.005.800.00-1164.60%
RGEN230519P001250002022-11-18 9:40AM EST2023-05-197.454.209.100.00-1156.87%