Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:115.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN230519C00115000 | 2023-01-13 10:32AM EDT | 2023-05-19 | 65.50 | 69.70 | 74.50 | 0.00 | - | - | 1 | 186.73% |
| RGEN230818C00115000 | 2023-01-10 12:57PM EDT | 2023-08-18 | 60.40 | 76.50 | 81.10 | 0.00 | - | 1 | 0 | 136.10% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN230421P00115000 | 2023-02-22 12:30PM EDT | 2023-04-21 | 1.85 | 0.00 | 4.80 | 0.00 | - | - | 2 | 124.76% |
| RGEN230519P00115000 | 2023-03-27 12:59PM EDT | 2023-05-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 25.00% |
| RGEN230818P00115000 | 2023-02-22 12:27PM EDT | 2023-08-18 | 3.40 | 2.15 | 6.20 | 0.00 | - | - | 2 | 60.73% |
© 2023 Yahoo. All rights reserved.
