Australia markets closed

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.58-1.00 (-0.58%)
At close: 01:00PM EST
170.94 -0.64 (-0.37%)
After hours: 02:02PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN221216C001150002022-11-03 8:51AM EST2022-12-1657.0055.0059.500.00--0100.20%
RGEN230217C001150002022-07-21 8:40AM EST2023-02-1786.50123.00127.800.00-10404.11%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN230519P001150002022-11-17 9:37AM EST2023-05-194.102.507.000.00-2058.34%