Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240517P00115000 | 2024-02-21 4:24PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.25 | 0.00 | - | 4 | 20 | 69.14% |
| RGEN240621P00115000 | 2024-02-15 4:55PM EDT | 2024-06-21 | 1.50 | 0.10 | 1.65 | 0.00 | - | 1 | 5 | 61.13% |
| RGEN241115P00115000 | 2024-03-28 9:30AM EDT | 2024-11-15 | 1.95 | 1.85 | 3.60 | 0.00 | - | 1 | 3 | 47.44% |
© 2024 Yahoo. All rights reserved.