Australia markets open in 4 hours 24 minutes

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.07-6.98 (-3.75%)
As of 01:34PM EST. Market open.
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.000.050.00-3234
174.080.00-1180.000.950.00-13
86.600.00-1185.00-----
104.000.00--090.000.300.00--21
-----95.000.450.00--20
77.000.00-11100.000.050.00-545
70.500.00--1110.000.950.00-11
57.000.00--0115.000.100.00--12
53.500.00--0120.000.050.00-111
122.900.00--1125.002.600.00-2222
85.990.00-1515130.000.10-1.65-94.29%54
46.600.00-111135.000.800.00-155
-----140.000.30-1.65-84.62%2106
103.800.00-22145.002.350.00-184
82.000.00-10150.003.120.00-59
94.300.00-23155.001.300.00-190
21.600.00-311160.002.150.00-2167
16.100.00-15165.007.000.00-133
7.250.00-122170.003.61+0.61+20.33%1181
13.540.00-747175.004.700.00-238
14.000.00-125180.0013.260.00-10318
6.00-4.33-41.92%243185.008.050.00-2261
7.000.00-632190.0023.000.00-112
5.000.00-116195.0024.130.00-11
4.130.00-3527200.0028.700.00-228
2.200.00-1357210.0040.390.00-1522
1.050.00-271220.0050.080.00-1537
1.170.00-15110230.0053.400.00-244
0.28-0.58-67.44%175119240.0060.000.00-14
0.050.00-372250.0087.790.00-28
0.10-1.07-91.45%2241260.0034.500.00-13
0.200.00-137270.0074.500.00-11
0.050.00-4245280.00114.500.00-13
4.710.00-18290.0041.970.00-20
0.050.00-1841300.00145.000.00-11
6.000.00-1528310.0090.540.00-10
1.850.00-511320.00142.500.00--0
2.250.00-115330.00-----
9.700.00-42340.00162.500.00-20
1.450.00-36350.00169.500.00-10
0.200.00-110360.00108.900.00--0
2.500.00-14370.00158.000.00-10
1.850.00-123380.00-----
16.500.00-11390.00140.900.00-22
1.200.00-16400.00219.500.00--0
0.750.00-113410.00252.000.00--0
15.300.00-11420.00-----
20.020.00--31430.00272.000.00--0
13.800.00-64440.00187.000.00-10
0.200.00-157450.00197.000.00--0
0.100.00-1319460.00279.000.00-20