Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.50 | 0.00 | - | - | 0 | 140.00 | - | - | - | - | - |
| 50.00 | 0.00 | - | - | 1 | 150.00 | 0.60 | 0.00 | - | 1 | 0 |
| 2.66 | 0.00 | - | 5 | 0 | 155.00 | 1.17 | 0.00 | - | 8 | 0 |
| 0.86 | 0.00 | - | 8 | 0 | 160.00 | 4.20 | 0.00 | - | 52 | 0 |
| 0.90 | 0.00 | - | 1 | 0 | 165.00 | 5.30 | 0.00 | - | 148 | 0 |
| 1.00 | 0.00 | - | 36 | 0 | 170.00 | 13.44 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 175.00 | 13.65 | 0.00 | - | 163 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 180.00 | 5.91 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 4 | 0 | 185.00 | 15.00 | 0.00 | - | 100 | 0 |
| 0.47 | 0.00 | - | 1 | 0 | 190.00 | 29.30 | 0.00 | - | 32 | 0 |
| 0.85 | 0.00 | - | 2 | 0 | 195.00 | 33.04 | 0.00 | - | 52 | 0 |
| 0.38 | 0.00 | - | 4 | 0 | 200.00 | 36.00 | 0.00 | - | 20 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 210.00 | 19.40 | 0.00 | - | 1 | 19 |
| 0.09 | 0.00 | - | 5 | 0 | 220.00 | 20.10 | 0.00 | - | 2 | 2 |
| 0.38 | 0.00 | - | 5 | 0 | 230.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 200 | 69 | 240.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 2 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 36 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.