Australia markets closed

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
193.99-1.95 (-1.00%)
At close: 04:00PM EST
188.00 -5.99 (-3.09%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Calls
15 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
102.500.00--090.000.100.00--0
-----110.000.100.00--0
58.500.00--0140.00-----
47.000.00-20150.000.250.00-20
45.300.00-33155.000.250.00-10
-----160.000.650.00--0
-----165.001.000.00-190
23.970.00-60170.001.220.00-4000
20.350.00-20175.002.450.00-30
16.000.00-10180.001.020.00-20
13.380.00-30185.001.900.00-10
8.400.00-100190.003.230.00-20
7.100.00-60195.005.200.00-10
4.100.00-60200.0010.600.00-130
1.500.00-10210.0017.400.00-90
0.320.00-20220.00-----
0.260.00-10230.00-----
0.270.00-50240.00-----
0.150.00-10250.00-----
0.500.00--0260.00-----
0.450.00--0270.00-----
0.200.00--0280.00-----
0.050.00-1600290.00-----