Australia markets open in 42 minutes

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
246.27+2.97 (+1.22%)
At close: 04:00PM EDT
247.00 +0.73 (+0.30%)
After hours: 04:55PM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.000.200.00-1323
93.700.00--290.000.05+0.05-40
-----95.000.05+0.05-10
-----100.000.05+0.05-20
-----105.000.05+0.05-1070
-----110.000.10-3.10-96.88%12
54.500.00--1115.000.10+0.10-20
118.000.00-21120.000.10-3.40-97.14%91
57.500.00--0125.000.10+0.10-30
41.700.00--0130.000.05-0.65-92.86%11
83.000.00--0135.000.05-3.65-98.65%14
-----140.000.150.00-48
-----145.002.460.00-111
18.800.00-23150.000.350.00-180
-----155.001.710.00-13130
54.250.00-11160.000.400.00-130
43.200.00-4159165.000.100.00-12
66.700.00-124170.002.600.00-1252
64.70+5.20+8.74%525175.005.150.00-181
61.100.00-1317180.000.050.00-158
33.500.00-159185.000.380.00-151
50.280.00-1123190.000.450.00-1422
18.550.00-211195.000.810.00-237
44.900.00-1087200.000.600.00-1123
39.60+7.70+24.14%333210.003.480.00-10107
26.41+3.51+15.33%173220.002.050.00-511
20.00+3.40+20.48%12135230.005.000.00-141
11.72+2.89+32.73%2192240.007.75+0.05+0.65%4040
7.70+1.70+28.33%8956250.0011.520.00-12
6.40+4.04+171.19%105260.0056.300.00--0
4.10+2.25+121.62%285130270.0080.500.00---
3.00+1.19+65.75%1016280.00126.350.00--0
1.510.00-45290.00-----
0.250.00-68300.00-----
1.40+1.40-20310.00-----
1.000.00-111330.00-----
0.40+0.40-100340.00-----
2.050.00-21350.00140.500.00--0
1.000.00--1370.00181.500.00---
1.650.00--1380.00204.500.00--0
0.10+0.05+100.00%414154390.00214.500.00--0