Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 12.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 165.00 | 14.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 170.00 | 24.90 | 0.00 | - | 1 | 104 |
| - | - | - | - | - | 175.00 | 17.00 | 0.00 | - | - | 3 |
| 40.52 | 0.00 | - | 2 | 2 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 185.00 | 21.10 | 0.00 | - | - | 1 |
| 18.00 | 0.00 | - | 2 | 27 | 190.00 | 22.90 | 0.00 | - | 1 | 2 |
| 14.85 | 0.00 | - | - | 3 | 195.00 | 25.60 | 0.00 | - | 1 | 1 |
| 13.35 | 0.00 | - | 1 | 20 | 200.00 | 27.80 | 0.00 | - | 1 | 1 |
| 18.90 | 0.00 | - | 1 | 325 | 210.00 | 33.20 | 0.00 | - | 1 | 1 |
| 16.40 | 0.00 | - | 1 | 4 | 220.00 | 37.90 | 0.00 | - | - | 1 |
| 18.40 | 0.00 | - | 2 | 198 | 230.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 1 | 13 | 240.00 | - | - | - | - | - |
| 15.70 | 0.00 | - | 2 | 2 | 250.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | - | 1 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.