Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 1.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 1.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 105.00 | 1.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 110.00 | 1.60 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 115.00 | 3.75 | +1.80 | +92.31% | 2 | 3 |
| - | - | - | - | - | 120.00 | 2.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 130.00 | 4.60 | 0.00 | - | 1 | 1 |
| 37.45 | 0.00 | - | 2 | 2 | 145.00 | - | - | - | - | - |
| 18.80 | 0.00 | - | - | 2 | 185.00 | 23.00 | 0.00 | - | - | 2 |
| 8.70 | 0.00 | - | 1 | 8 | 195.00 | - | - | - | - | - |
| 16.70 | 0.00 | - | 10 | 10 | 200.00 | - | - | - | - | - |
| 13.70 | 0.00 | - | 17 | 23 | 210.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 1 | 1 | 220.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 272 | 272 | 250.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.