Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN241115C00195000 | 2024-04-18 9:30AM EDT | 195.00 | 8.70 | 12.40 | 14.70 | 0.00 | - | 1 | 8 | 49.69% |
| RGEN241115C00200000 | 2024-04-05 1:31PM EDT | 200.00 | 16.70 | 11.00 | 13.30 | 0.00 | - | 10 | 10 | 49.47% |
| RGEN241115C00210000 | 2024-04-04 2:41PM EDT | 210.00 | 13.70 | 8.50 | 10.30 | 0.00 | - | 17 | 23 | 47.86% |
| RGEN241115C00220000 | 2024-04-23 9:30AM EDT | 220.00 | 6.40 | 6.40 | 8.50 | 0.00 | - | 1 | 1 | 48.00% |
| RGEN241115C00250000 | 2024-04-24 11:17AM EDT | 250.00 | 3.10 | 2.80 | 3.70 | 0.00 | - | 272 | 272 | 44.89% |
| RGEN241115C00290000 | 2024-04-04 9:30AM EDT | 290.00 | 1.80 | 0.10 | 3.00 | 0.00 | - | 1 | 1 | 52.48% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN241115P00090000 | 2024-04-04 9:30AM EDT | 90.00 | 1.30 | 0.45 | 2.90 | 0.00 | - | 1 | 1 | 56.91% |
| RGEN241115P00100000 | 2024-04-09 9:30AM EDT | 100.00 | 1.20 | 0.65 | 2.75 | 0.00 | - | 1 | 2 | 55.44% |
| RGEN241115P00105000 | 2024-03-28 9:30AM EDT | 105.00 | 1.25 | 1.40 | 2.30 | 0.00 | - | 1 | 2 | 48.71% |
| RGEN241115P00110000 | 2024-03-28 9:30AM EDT | 110.00 | 1.60 | 2.25 | 2.85 | 0.00 | - | 1 | 4 | 47.64% |
| RGEN241115P00115000 | 2024-03-28 9:30AM EDT | 115.00 | 1.95 | 2.55 | 3.40 | 0.00 | - | 1 | 3 | 46.20% |
| RGEN241115P00120000 | 2024-03-28 9:30AM EDT | 120.00 | 2.60 | 3.70 | 4.50 | 0.00 | - | 1 | 2 | 46.57% |
| RGEN241115P00130000 | 2024-04-03 1:01PM EDT | 130.00 | 4.60 | 5.50 | 6.70 | 0.00 | - | 1 | 1 | 45.46% |
| RGEN241115P00185000 | 2024-04-01 11:23AM EDT | 185.00 | 23.00 | 29.10 | 31.50 | 0.00 | - | - | 2 | 40.39% |
© 2024 Yahoo. All rights reserved.