Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.40 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 95.00 | 0.35 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 105.00 | 1.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 110.00 | 1.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 2.25 | 0.00 | - | 1 | 13 |
| 74.40 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 4.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 140.00 | 3.21 | 0.00 | - | 16 | 17 |
| 56.00 | 0.00 | - | 1 | 2 | 145.00 | 9.10 | 0.00 | - | 2 | 153 |
| 65.00 | 0.00 | - | 1 | 1 | 150.00 | 5.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 155.00 | 13.10 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 160.00 | 10.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 165.00 | 13.30 | -6.90 | -34.16% | 8 | 3 |
| 17.20 | 0.00 | - | 1 | 2 | 170.00 | 13.90 | 0.00 | - | 2 | 14 |
| 46.18 | 0.00 | - | - | 12 | 175.00 | 20.00 | 0.00 | - | - | 0 |
| 14.99 | 0.00 | - | 1 | 23 | 180.00 | 21.70 | 0.00 | - | 5 | 7 |
| 8.80 | 0.00 | - | 150 | 166 | 185.00 | 21.10 | 0.00 | - | 5 | 160 |
| 8.20 | 0.00 | - | 1 | 321 | 190.00 | 24.20 | 0.00 | - | 3 | 26 |
| 10.99 | 0.00 | - | 1 | 7 | 195.00 | 19.00 | 0.00 | - | - | 4 |
| 5.60 | 0.00 | - | 1 | 7 | 200.00 | 21.70 | 0.00 | - | 1 | 0 |
| 15.65 | 0.00 | - | 3 | 20 | 210.00 | - | - | - | - | - |
| 3.38 | 0.00 | - | 1 | 24 | 220.00 | 29.00 | 0.00 | - | 1 | 1 |
| 1.15 | 0.00 | - | 1 | 21 | 230.00 | 56.40 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 5 | 40 | 240.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 51 | 250.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 10 | 2,011 | 260.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 5 | 270.00 | 73.00 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 1 | 8 | 280.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 3 | 290.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | - | 2 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.