Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | - | 1 | 2 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.75 | 0.00 | - | 1 | 502 |
| - | - | - | - | - | 80.00 | 3.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 85.00 | 3.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 90.00 | 0.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 95.00 | 1.20 | 0.00 | - | 1 | 1 |
| 73.40 | 0.00 | - | 1 | 2 | 100.00 | 1.55 | 0.00 | - | - | 5 |
| - | - | - | - | - | 105.00 | 0.35 | 0.00 | - | 2 | 12 |
| 44.70 | 0.00 | - | 2 | 1 | 110.00 | 0.50 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 115.00 | 1.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 120.00 | 2.30 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 125.00 | 0.63 | 0.00 | - | 1 | 13 |
| 37.06 | 0.00 | - | 3 | 3 | 130.00 | 2.00 | 0.00 | - | 3 | 3 |
| 35.50 | 0.00 | - | 4 | 8 | 135.00 | 2.75 | 0.00 | - | 1 | 23 |
| 20.10 | 0.00 | - | 1 | 0 | 140.00 | 3.90 | 0.00 | - | 23 | 26 |
| 27.21 | 0.00 | - | 2 | 3 | 145.00 | 3.10 | 0.00 | - | 1 | 4 |
| 46.12 | 0.00 | - | 1 | 1 | 150.00 | 4.00 | 0.00 | - | 6 | 14 |
| 14.40 | 0.00 | - | 1 | 1 | 155.00 | 5.00 | 0.00 | - | 3 | 16 |
| 14.40 | 0.00 | - | 1 | 9 | 160.00 | 6.90 | 0.00 | - | 6 | 51 |
| 8.72 | 0.00 | - | 7 | 9 | 165.00 | 9.90 | 0.00 | - | 9 | 24 |
| 9.60 | 0.00 | - | 6 | 111 | 170.00 | 11.20 | 0.00 | - | 5 | 28 |
| 8.20 | 0.00 | - | 9 | 18 | 175.00 | 11.30 | 0.00 | - | 2 | 9 |
| 5.90 | 0.00 | - | 4 | 8 | 180.00 | 19.40 | 0.00 | - | 1 | 116 |
| 4.30 | 0.00 | - | 415 | 345 | 185.00 | 17.20 | 0.00 | - | 1 | 3 |
| 2.80 | 0.00 | - | 2 | 11 | 190.00 | 24.00 | 0.00 | - | 3 | 4 |
| 17.08 | 0.00 | - | 6 | 10 | 195.00 | 14.70 | 0.00 | - | 2 | 19 |
| 2.35 | 0.00 | - | 1 | 160 | 200.00 | 17.20 | 0.00 | - | 1 | 64 |
| 11.79 | 0.00 | - | 1 | 3 | 205.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 24 | 210.00 | 23.30 | 0.00 | - | 1 | 4 |
| 5.00 | 0.00 | - | 1 | 1 | 215.00 | 27.50 | 0.00 | - | - | 1 |
| 0.65 | 0.00 | - | 1 | 9 | 220.00 | 37.81 | 0.00 | - | - | 3 |
| 1.00 | 0.00 | - | 5 | 9 | 225.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 5 | 230.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | - | 1 | 235.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 1 | 3 | 240.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 5 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.