Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.80 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
| 94.30 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 1.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 0.35 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 100.00 | 1.75 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 105.00 | 4.10 | 0.00 | - | 9 | 11 |
| - | - | - | - | - | 110.00 | 0.95 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 115.00 | 0.30 | 0.00 | - | 4 | 20 |
| - | - | - | - | - | 120.00 | 0.90 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 125.00 | 4.70 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 130.00 | 1.38 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 135.00 | 1.41 | 0.00 | - | 2 | 26 |
| 31.40 | 0.00 | - | - | 3 | 140.00 | 2.60 | 0.00 | - | 2 | 27 |
| 15.00 | 0.00 | - | - | 1 | 145.00 | 1.10 | 0.00 | - | 2 | 24 |
| 12.30 | 0.00 | - | 5 | 5 | 150.00 | 2.05 | 0.00 | - | 1 | 24 |
| 17.90 | 0.00 | - | 2 | 24 | 155.00 | 9.30 | 0.00 | - | 430 | 440 |
| 17.74 | 0.00 | - | 2 | 26 | 160.00 | 5.10 | 0.00 | - | 62 | 66 |
| 6.10 | 0.00 | - | 2 | 15 | 165.00 | 6.90 | -0.80 | -10.39% | 1 | 165 |
| 7.10 | +0.30 | +4.41% | 3 | 133 | 170.00 | 9.30 | 0.00 | - | 46 | 53 |
| 5.10 | +0.10 | +2.00% | 10 | 139 | 175.00 | 10.50 | 0.00 | - | 2 | 289 |
| 4.90 | 0.00 | - | 3 | 172 | 180.00 | 23.32 | 0.00 | - | 1 | 133 |
| 3.70 | 0.00 | - | 13 | 177 | 185.00 | 17.41 | 0.00 | - | 2 | 170 |
| 2.05 | 0.00 | - | 3 | 631 | 190.00 | 32.37 | 0.00 | - | 2 | 31 |
| 0.65 | 0.00 | - | 2 | 122 | 195.00 | 14.00 | 0.00 | - | 1 | 24 |
| 1.00 | 0.00 | - | 2 | 120 | 200.00 | 15.70 | 0.00 | - | 1 | 13 |
| 0.65 | 0.00 | - | 4 | 2,030 | 210.00 | 26.80 | 0.00 | - | 1 | 10 |
| 0.40 | 0.00 | - | 1 | 2,424 | 220.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 2,155 | 230.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 2 | 5 | 240.00 | 44.20 | 0.00 | - | - | 3 |
| 2.20 | 0.00 | - | 1 | 2 | 250.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 16 | 260.00 | 62.60 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 5 | 5 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 83 | 87 | 280.00 | 85.50 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 2 | 5 | 290.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.