Mail

Australia markets close in 2 hours 19 minutes

ALL ORDS
7,209.10
+66.90(+0.94%)
ASX 200
7,022.40
+67.00(+0.96%)
AUD/USD
0.6684
+0.0010(+0.15%)
OIL
69.50
+0.17(+0.25%)
GOLD
1,945.50
+4.40(+0.23%)
Bitcoin AUD
42,096.22
+409.10(+0.98%)

Get our best money-saving hacks and pro tips now

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

174.05

+1.73

(+1.00%)

At close: 04:00PM EDT

167.99

-6.06

(-3.48%)

After hours:

06:25PM EDT

In the money

Show:ListStraddle

Calls

18 August 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	80.00	0.55	0.00	-	3	8
-	-	-	-	-	90.00	1.45	0.00	-	-	2
-	-	-	-	-	100.00	1.25	0.00	-	6	6
60.40	0.00	-	1	0	115.00	3.40	0.00	-	-	2
82.00	0.00	-	1	3	120.00	-	-	-	-	-
48.60	0.00	-	1	0	125.00	-	-	-	-	-
45.40	0.00	-	1	1	135.00	6.10	0.00	-	-	1
51.50	0.00	-	3	4	140.00	7.00	0.00	-	1	1
-	-	-	-	-	150.00	13.61	0.00	-	5	6
53.70	0.00	-	-	1	155.00	11.90	0.00	-	5	50
-	-	-	-	-	160.00	9.29	0.00	-	-	13
48.46	0.00	-	1	4	165.00	-	-	-	-	-
-	-	-	-	-	170.00	23.00	0.00	-	10	15
22.52	0.00	-	1	1	175.00	-	-	-	-	-
-	-	-	-	-	180.00	18.06	0.00	-	20	20
18.40	0.00	-	1	2	185.00	-	-	-	-	-
21.00	0.00	-	1	4	190.00	22.60	0.00	-	97	117
14.10	0.00	-	1	35	195.00	25.10	0.00	-	-	6
12.50	+0.40	+3.31%	6	7	200.00	44.00	0.00	-	7	5
9.68	0.00	-	10	102	210.00	-	-	-	-	-
8.00	+1.00	+14.29%	1	6	220.00	47.60	0.00	-	1	1
8.90	0.00	-	2	27	230.00	-	-	-	-	-
7.50	0.00	-	1	31	240.00	55.10	0.00	-	1	1
3.25	0.00	-	1	7	250.00	-	-	-	-	-
4.20	0.00	-	1	4	260.00	-	-	-	-	-
2.75	0.00	-	4	0	270.00	-	-	-	-	-
3.61	0.00	-	-	1	280.00	-	-	-	-	-
1.67	0.00	-	-	4	290.00	-	-	-	-	-