Australia markets close in 2 hours 19 minutes

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
174.05+1.73 (+1.00%)
At close: 04:00PM EDT
167.99 -6.06 (-3.48%)
After hours: 06:25PM EDT
In the money
Show:ListStraddle
Calls
18 August 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.550.00-38
-----90.001.450.00--2
-----100.001.250.00-66
60.400.00-10115.003.400.00--2
82.000.00-13120.00-----
48.600.00-10125.00-----
45.400.00-11135.006.100.00--1
51.500.00-34140.007.000.00-11
-----150.0013.610.00-56
53.700.00--1155.0011.900.00-550
-----160.009.290.00--13
48.460.00-14165.00-----
-----170.0023.000.00-1015
22.520.00-11175.00-----
-----180.0018.060.00-2020
18.400.00-12185.00-----
21.000.00-14190.0022.600.00-97117
14.100.00-135195.0025.100.00--6
12.50+0.40+3.31%67200.0044.000.00-75
9.680.00-10102210.00-----
8.00+1.00+14.29%16220.0047.600.00-11
8.900.00-227230.00-----
7.500.00-131240.0055.100.00-11
3.250.00-17250.00-----
4.200.00-14260.00-----
2.750.00-40270.00-----
3.610.00--1280.00-----
1.670.00--4290.00-----