Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 80.00 | 0.55 | 0.00 | - | 3 | 8 |
- | - | - | - | - | 90.00 | 1.45 | 0.00 | - | - | 2 |
- | - | - | - | - | 100.00 | 1.25 | 0.00 | - | 6 | 6 |
60.40 | 0.00 | - | 1 | 0 | 115.00 | 3.40 | 0.00 | - | - | 2 |
82.00 | 0.00 | - | 1 | 3 | 120.00 | - | - | - | - | - |
48.60 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
45.40 | 0.00 | - | 1 | 1 | 135.00 | 6.10 | 0.00 | - | - | 1 |
51.50 | 0.00 | - | 3 | 4 | 140.00 | 7.00 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 150.00 | 13.61 | 0.00 | - | 5 | 6 |
53.70 | 0.00 | - | - | 1 | 155.00 | 11.90 | 0.00 | - | 5 | 50 |
- | - | - | - | - | 160.00 | 9.29 | 0.00 | - | - | 13 |
48.46 | 0.00 | - | 1 | 4 | 165.00 | - | - | - | - | - |
- | - | - | - | - | 170.00 | 23.00 | 0.00 | - | 10 | 15 |
22.52 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
- | - | - | - | - | 180.00 | 18.06 | 0.00 | - | 20 | 20 |
18.40 | 0.00 | - | 1 | 2 | 185.00 | - | - | - | - | - |
21.00 | 0.00 | - | 1 | 4 | 190.00 | 22.60 | 0.00 | - | 97 | 117 |
14.10 | 0.00 | - | 1 | 35 | 195.00 | 25.10 | 0.00 | - | - | 6 |
12.50 | +0.40 | +3.31% | 6 | 7 | 200.00 | 44.00 | 0.00 | - | 7 | 5 |
9.68 | 0.00 | - | 10 | 102 | 210.00 | - | - | - | - | - |
8.00 | +1.00 | +14.29% | 1 | 6 | 220.00 | 47.60 | 0.00 | - | 1 | 1 |
8.90 | 0.00 | - | 2 | 27 | 230.00 | - | - | - | - | - |
7.50 | 0.00 | - | 1 | 31 | 240.00 | 55.10 | 0.00 | - | 1 | 1 |
3.25 | 0.00 | - | 1 | 7 | 250.00 | - | - | - | - | - |
4.20 | 0.00 | - | 1 | 4 | 260.00 | - | - | - | - | - |
2.75 | 0.00 | - | 4 | 0 | 270.00 | - | - | - | - | - |
3.61 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
1.67 | 0.00 | - | - | 4 | 290.00 | - | - | - | - | - |