Australia markets open in 5 hours 25 minutes

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
170.24-8.37 (-4.68%)
As of 12:35PM EST. Market open.
In the money
Show:ListStraddle
Calls
19 May 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----100.004.100.00-5454
73.500.00--0105.004.500.00--105
85.000.00-12110.005.400.00--3
-----115.004.100.00-239
-----125.007.450.00-11
-----130.004.300.00--2
-----135.008.900.00-110134
-----140.0010.780.00-347
53.000.00-11145.0011.100.00-2236
-----150.0018.170.00-5136
43.600.00-11160.0017.150.00-560
56.200.00-19165.0015.040.00-1089
27.000.00-12170.0022.000.00-1110
-----175.0015.000.00-171
29.300.00-15180.0018.600.00-84120
24.000.00-232185.0029.780.00--1
18.190.00-1011190.0032.780.00-181
17.000.00-254200.0039.300.00-13
15.840.00-1022210.0047.620.00--2
13.500.00-189220.00-----
9.400.00-351230.0040.130.00--2
6.910.00-249240.00-----
7.800.00-16250.00-----
5.320.00-1076260.00-----
16.500.00-11270.00-----
5.500.00-2527280.00-----
4.250.00--3290.00-----
-----310.00120.800.00--0
6.200.00--1330.00-----