Mail

Australia markets closed

ALL ORDS
7,219.40
+75.60(+1.06%)
AUD/USD
0.6684
+0.0032(+0.49%)
ASX 200
7,034.10
+72.10(+1.04%)
OIL
72.78
-0.03(-0.04%)
GOLD
1,958.30
+4.50(+0.23%)
Bitcoin AUD
40,605.18
-1,079.70(-2.59%)

Get our best money-saving hacks and pro tips now

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

167.05

+6.80

(+4.24%)

At close: 04:00PM EDT

167.72

+0.67

(+0.40%)

After hours:

05:49PM EDT

In the money

Show:ListStraddle

Calls

19 May 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	80.00	0.75	0.00	-	2	2
-	-	-	-	-	85.00	0.85	0.00	-	2	2
-	-	-	-	-	100.00	4.10	0.00	-	54	54
73.50	0.00	-	-	0	105.00	3.80	0.00	-	6	111
85.00	0.00	-	1	2	110.00	3.80	0.00	-	1	4
65.50	0.00	-	-	1	115.00	1.10	0.00	-	1	39
-	-	-	-	-	125.00	7.45	0.00	-	1	1
-	-	-	-	-	130.00	2.85	0.00	-	1	6
-	-	-	-	-	135.00	3.56	0.00	-	1	134
-	-	-	-	-	140.00	3.05	0.00	-	1	44
53.00	0.00	-	1	1	145.00	5.45	0.00	-	1	37
39.90	0.00	-	1	1	150.00	7.00	0.00	-	1	138
-	-	-	-	-	155.00	7.50	0.00	-	1	25
43.60	0.00	-	1	1	160.00	8.00	0.00	-	1	61
24.20	0.00	-	1	9	165.00	10.90	0.00	-	2	115
37.00	0.00	-	5	8	170.00	12.60	0.00	-	2	113
7.50	0.00	-	5	100	175.00	12.50	0.00	-	5	76
13.70	0.00	-	1	83	180.00	18.50	0.00	-	151	252
7.20	0.00	-	10	50	185.00	22.30	0.00	-	8	8
8.50	0.00	-	513	528	190.00	24.50	0.00	-	5	22
12.46	0.00	-	2	8	195.00	20.80	0.00	-	-	1
3.10	0.00	-	1	298	200.00	36.12	0.00	-	2	5
4.00	0.00	-	2	29	210.00	47.62	0.00	-	-	2
3.79	0.00	-	5	94	220.00	-	-	-	-	-
2.71	0.00	-	10	23	230.00	40.13	0.00	-	-	2
2.08	0.00	-	15	317	240.00	-	-	-	-	-
3.90	0.00	-	1	6	250.00	-	-	-	-	-
2.38	0.00	-	13	40	260.00	-	-	-	-	-
2.16	0.00	-	4	2	270.00	-	-	-	-	-
2.50	0.00	-	2	29	280.00	97.00	0.00	-	-	0
1.85	0.00	-	1	3	290.00	-	-	-	-	-
0.20	0.00	-	-	10	300.00	-	-	-	-	-
-	-	-	-	-	310.00	120.80	0.00	-	-	0
0.45	0.00	-	-	53	320.00	-	-	-	-	-
0.50	0.00	-	1	2	330.00	136.00	0.00	-	-	0
0.40	0.00	-	-	155	340.00	-	-	-	-	-