Australia markets open in 5 hours 17 minutes

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
170.94-7.67 (-4.29%)
As of 12:43PM EST. Market open.
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.000.700.00-12
169.010.00-1180.000.900.00-11
113.550.00-1090.00-----
83.000.00--095.00-----
157.300.00-11100.00-----
-----105.001.800.00--1
86.500.00-10115.00-----
-----125.002.500.00-11
-----130.006.250.00--1
-----135.006.000.00--1
98.800.00-12140.00-----
-----145.004.200.00-3030
-----150.005.000.00-2154
58.800.00-10155.009.410.00-14
-----160.0011.500.00-461
22.400.00--1165.0014.190.00-1010
23.000.00-16170.0011.040.00-3139
27.900.00-19175.0018.870.00-1027
22.700.00-124180.0010.000.00-1263
17.400.00-12185.0025.350.00-2132
11.10-8.05-42.04%112190.0027.670.00-2058
8.88-21.82-71.07%151195.0026.300.00-159
7.53-1.97-20.74%191200.0027.290.00-10310
8.250.00-243210.0044.420.00-2112
6.870.00-113220.0027.200.00-88
3.700.00-834230.0037.000.00-5040
5.970.00-167240.00-----
2.300.00-145250.00-----
2.200.00-112260.00-----
4.500.00-10270.00-----
3.000.00-126280.00109.000.00--0
16.000.00-10290.00-----
2.050.00-213300.00-----
2.000.00-23310.00-----
0.750.00-1107320.00-----
6.280.00-22330.00-----
0.900.00--1340.00-----
7.070.00-2010350.00171.500.00--0
-----360.00112.600.00--1
-----370.00191.500.00--0
0.400.00--53380.00-----