Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor18 October 2024
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN241018P00095000 | 2024-09-10 10:22AM EDT | 2024-10-18 | 0.42 | 0.00 | 1.35 | 0.00 | - | - | 10 | 152.25% |
| RGEN241115P00095000 | 2024-09-30 11:28AM EDT | 2024-11-15 | 1.18 | 0.00 | 2.05 | 0.00 | - | 1 | 5 | 79.10% |
| RGEN250117P00095000 | 2024-07-10 2:32PM EDT | 2025-01-17 | 4.80 | 1.05 | 2.45 | 0.00 | - | 21 | 21 | 54.96% |
| RGEN250221P00095000 | 2024-09-17 9:30AM EDT | 2025-02-21 | 2.70 | 1.35 | 5.00 | 0.00 | - | 1 | 3 | 56.96% |
© 2024 Yahoo. All rights reserved.