Australia markets close in 3 hours 35 minutes

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.94-16.93 (-11.85%)
At close: 04:00PM EDT
125.95 +0.01 (+0.01%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN240621C000900002024-05-01 9:34AM EDT2024-06-2171.1056.8061.500.00--1632.42%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN240621P000900002024-06-13 3:07PM EDT2024-06-210.040.000.05-0.21-84.00%5289.06%
RGEN240816P000900002024-02-28 10:30AM EDT2024-08-160.400.102.450.00-5562.11%
RGEN241115P000900002024-06-13 11:21AM EDT2024-11-152.060.653.90+0.76+58.46%10157.02%
RGEN250117P000900002024-06-13 11:19AM EDT2025-01-172.632.153.200.00-10044.71%