Australia markets closed

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.62-0.32 (-0.25%)
At close: 04:00PM EDT
129.00 +3.38 (+2.69%)
After hours: 06:33PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN240621C002900002024-03-26 9:30AM EDT2024-06-210.300.000.000.00-5550.00%
RGEN240816C002900002024-06-03 10:10AM EDT2024-08-160.300.002.150.00-36109.91%
RGEN241115C002900002024-06-13 9:46AM EDT2024-11-150.500.052.350.00-4771.36%
RGEN250117C002900002024-06-13 9:30AM EDT2025-01-170.650.152.550.00-2761.37%
Putsfor21 June 2024