Australia markets closed

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.32+5.32 (+4.43%)
At close: 04:00PM EDT
125.32 0.00 (0.00%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN240719C002300002024-06-11 11:04AM EDT2024-07-190.050.002.200.00--10131.45%
RGEN240816C002300002024-04-22 3:58PM EDT2024-08-161.150.000.000.00-1025.00%
RGEN241115C002300002024-06-14 9:30AM EDT2024-11-150.750.002.250.00-5656.76%
RGEN250117C002300002024-06-21 9:30AM EDT2025-01-170.650.352.25-1.02-61.08%119855.07%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN240816P002300002024-04-12 9:30AM EDT2024-08-1656.4061.0065.300.00-100.00%
RGEN241115P002300002024-06-20 3:48PM EDT2024-11-15110.24102.40107.000.00-1166.43%