Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240920C00200000 | 2024-08-27 3:39PM EDT | 2024-09-20 | 0.45 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 130.18% |
| RGEN241018C00200000 | 2024-08-20 9:30AM EDT | 2024-10-18 | 2.05 | 0.20 | 2.65 | 0.00 | - | - | 1 | 74.10% |
| RGEN241115C00200000 | 2024-07-25 1:24PM EDT | 2024-11-15 | 2.50 | 1.10 | 3.60 | 0.00 | - | 2 | 20 | 63.71% |
| RGEN250117C00200000 | 2024-08-15 1:24PM EDT | 2025-01-17 | 7.45 | 3.20 | 4.20 | 0.00 | - | 2 | 27 | 52.04% |
| RGEN250221C00200000 | 2024-08-16 1:42PM EDT | 2025-02-21 | 6.20 | 3.20 | 6.80 | 0.00 | - | 1 | 1 | 51.05% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN250117P00200000 | 2024-03-04 4:18PM EDT | 2025-01-17 | 27.80 | 35.50 | 36.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.