Australia markets close in 20 minutes

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.94-16.93 (-11.85%)
At close: 04:00PM EDT
125.95 +0.01 (+0.01%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN240621C001900002024-05-30 2:41PM EDT2024-06-210.260.000.000.00-5050.00%
RGEN240719C001900002024-05-28 3:27PM EDT2024-07-190.900.000.000.00-4025.00%
RGEN240816C001900002024-06-10 9:53AM EDT2024-08-161.000.000.000.00-10025.00%
RGEN250117C001900002024-06-10 3:46PM EDT2025-01-175.340.000.000.00-2012.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN240621P001900002024-05-23 9:32AM EDT2024-06-2125.300.000.000.00-100.00%
RGEN240816P001900002024-06-13 2:48PM EDT2024-08-1662.200.000.000.00-4700.00%
RGEN250117P001900002024-03-04 4:17PM EDT2025-01-1722.9029.4030.300.00-120.00%