Australia markets open in 8 hours 50 minutes

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
134.26+4.68 (+3.61%)
As of 11:07AM EDT. Market open.
In the money
Show:ListStraddle
Strike:175.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN240816C001750002024-06-28 12:34PM EDT2024-08-160.650.351.500.00-13969.97%
RGEN250117C001750002024-05-29 10:11AM EDT2025-01-1714.003.605.400.00-1045.13%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN240816P001750002024-05-29 12:01PM EDT2024-08-1625.6846.7050.800.00-10143.05%
RGEN250117P001750002024-05-14 2:32PM EDT2025-01-1722.3048.1051.500.00-2556.64%