Australia markets open in 8 hours 51 minutes

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.00-1.35 (-1.09%)
At close: 04:00PM EDT
123.00 0.00 (0.00%)
After hours: 04:36PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN240621C001600002024-06-12 12:35PM EDT2024-06-210.170.000.250.00-113140.23%
RGEN240719C001600002024-06-18 2:17PM EDT2024-07-190.340.201.10-0.11-24.44%22958.84%
RGEN240816C001600002024-04-22 2:48PM EDT2024-08-1616.200.000.000.00--012.50%
RGEN241115C001600002024-06-14 9:30AM EDT2024-11-154.302.456.000.00--153.20%
RGEN250117C001600002024-06-13 3:50PM EDT2025-01-176.605.107.400.00-1149.01%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN240621P001600002024-06-13 2:36PM EDT2024-06-2135.8035.0039.300.00-9026144.14%
RGEN240719P001600002024-06-10 9:30AM EDT2024-07-1917.7034.7039.000.00-1078.69%
RGEN240816P001600002024-05-24 10:56AM EDT2024-08-1612.0035.0039.300.00-1759.56%
RGEN250117P001600002024-05-14 1:37PM EDT2025-01-1715.5036.3038.500.00-610827.65%