Australia markets closed

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.62-0.32 (-0.25%)
At close: 04:00PM EDT
129.00 +3.38 (+2.69%)
After hours: 06:33PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN240621C001550002024-06-07 1:36PM EDT2024-06-211.550.002.250.00-716129.30%
RGEN240719C001550002024-06-07 9:30AM EDT2024-07-195.000.451.100.00-57653.98%
RGEN240816C001550002024-06-10 12:36PM EDT2024-08-165.901.403.800.00-51052.17%
RGEN250117C001550002024-06-14 11:04AM EDT2025-01-176.987.007.90-1.52-17.88%25144.74%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN240621P001550002024-06-13 2:32PM EDT2024-06-2127.5028.2031.100.00-24693.65%
RGEN240719P001550002024-05-29 3:32PM EDT2024-07-199.6028.3031.600.00--166.75%
RGEN240816P001550002024-04-22 11:42AM EDT2024-08-1613.100.000.000.00-100.00%
RGEN241115P001550002024-05-01 9:56AM EDT2024-11-1514.8016.1019.000.00--10.00%
RGEN250117P001550002024-04-04 12:37PM EDT2025-01-1712.8013.8016.300.00-110.00%