Australia markets closed

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.65-1.67 (-1.33%)
At close: 04:00PM EDT
120.50 -3.15 (-2.55%)
After hours: 04:22PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN240719C001500002024-06-24 10:11AM EDT2024-07-190.850.000.000.00-110012.50%
RGEN240816C001500002024-06-21 9:53AM EDT2024-08-162.710.000.000.00-5012.50%
RGEN241115C001500002024-06-13 3:26PM EDT2024-11-157.300.000.000.00-106.25%
RGEN250117C001500002024-06-20 10:45AM EDT2025-01-175.350.000.000.00-2006.25%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN240719P001500002024-06-03 1:42PM EDT2024-07-197.900.000.000.00-7400.00%
RGEN240816P001500002024-06-11 9:30AM EDT2024-08-1615.000.000.000.00-100.00%
RGEN241115P001500002024-05-29 10:19AM EDT2024-11-1513.950.000.000.00-100.00%
RGEN250117P001500002024-06-14 11:00AM EDT2025-01-1731.030.000.000.00-2000.00%