Australia markets open in 9 hours

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
143.46+2.78 (+1.98%)
As of 10:59AM EDT. Market open.
In the money
Show:ListStraddle
Strike:145.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN240621C001450002024-06-12 10:16AM EDT2024-06-212.702.803.30+0.05+1.89%379642.25%
RGEN240719C001450002024-06-12 10:39AM EDT2024-07-196.706.707.30-4.50-40.18%1943.37%
RGEN240816C001450002024-06-12 10:39AM EDT2024-08-1610.3010.2011.00+1.40+15.73%19748.12%
RGEN241115C001450002024-04-26 2:09PM EDT2024-11-1537.4525.1028.800.00-2274.16%
RGEN250117C001450002024-04-25 10:42AM EDT2025-01-1737.8128.8030.300.00--368.66%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN240621P001450002024-06-11 10:18AM EDT2024-06-216.863.504.100.00-2934.38%
RGEN240719P001450002024-06-11 12:16PM EDT2024-07-199.386.807.200.00-2934.50%
RGEN240816P001450002024-06-07 12:56PM EDT2024-08-169.809.7010.200.00-215538.51%
RGEN241115P001450002024-06-10 9:48AM EDT2024-11-1515.5013.3016.400.00-1441.52%