Australia markets open in 4 hours 34 minutes

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.62-0.32 (-0.25%)
At close: 04:00PM EDT
129.00 +3.38 (+2.69%)
After hours: 06:33PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN240621C001400002024-06-13 10:12AM EDT2024-06-210.380.100.350.00-2153.71%
RGEN240719C001400002024-06-13 12:02PM EDT2024-07-192.001.702.150.00-61044.34%
RGEN240816C001400002024-06-14 3:57PM EDT2024-08-165.004.204.90-0.60-10.71%100248.54%
RGEN241115C001400002024-06-13 12:02PM EDT2024-11-159.909.0010.300.00-2248.35%
RGEN250117C001400002024-06-13 10:59AM EDT2025-01-1713.5011.5012.700.00-1146.99%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN240621P001400002024-06-14 11:06AM EDT2024-06-2116.7013.2016.70+6.00+56.07%214767.29%
RGEN240719P001400002024-06-13 11:35AM EDT2024-07-1913.1414.4017.400.00-84351.47%
RGEN240816P001400002024-06-11 10:28AM EDT2024-08-169.8217.4019.300.00-161648.65%
RGEN241115P001400002024-05-20 3:55PM EDT2024-11-156.2019.7022.800.00--542.43%
RGEN250117P001400002024-06-14 11:00AM EDT2025-01-1724.1221.3024.90+13.62+129.71%20141.29%