Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN241018C00135000 | 2024-09-27 3:42PM EDT | 2024-10-18 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RGEN241115C00135000 | 2024-10-03 10:38AM EDT | 2024-11-15 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RGEN250221C00135000 | 2024-07-01 1:25PM EDT | 2025-02-21 | 14.20 | 43.70 | 47.50 | 0.00 | - | - | 7 | 139.08% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN241018P00135000 | 2024-10-07 10:23AM EDT | 2024-10-18 | 4.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RGEN241115P00135000 | 2024-10-04 2:24PM EDT | 2024-11-15 | 8.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| RGEN250117P00135000 | 2024-08-23 1:11PM EDT | 2025-01-17 | 11.30 | 10.20 | 13.50 | 0.00 | - | 1 | 2 | 50.02% |
| RGEN250221P00135000 | 2024-09-25 12:13PM EDT | 2025-02-21 | 14.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.