Australia markets close in 3 hours 38 minutes

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.00-1.35 (-1.09%)
At close: 04:00PM EDT
123.00 0.00 (0.00%)
After hours: 04:36PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN240621C001300002024-06-18 12:18PM EDT2024-06-210.250.050.45-0.30-54.55%12757.81%
RGEN240719C001300002024-06-18 11:24AM EDT2024-07-193.203.203.70-0.70-17.95%15545.80%
RGEN240816C001300002024-06-18 1:26PM EDT2024-08-166.006.407.10-1.00-14.29%11150.90%
RGEN241115C001300002024-06-18 3:44PM EDT2024-11-1512.4512.0013.90-0.55-4.23%4850.50%
RGEN250117C001300002024-06-13 9:35AM EDT2025-01-1718.4814.1016.400.00-1151.56%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN240621P001300002024-06-14 9:38AM EDT2024-06-215.605.909.200.00-1973.34%
RGEN240816P001300002024-06-17 3:12PM EDT2024-08-1611.9511.2013.600.00-3648.32%
RGEN241115P001300002024-06-11 10:28AM EDT2024-11-159.6015.7018.300.00-161745.25%
RGEN250117P001300002024-06-13 11:48AM EDT2025-01-1716.0016.5019.500.00-2341.15%