Australia markets close in 1 hour 36 minutes

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
132.68+3.10 (+2.39%)
At close: 04:00PM EDT
132.68 0.00 (0.00%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN240816C001250002024-07-22 11:43AM EDT2024-08-168.500.000.000.00-200.00%
RGEN241115C001250002024-07-22 12:51PM EDT2024-11-1516.400.000.000.00-500.00%
RGEN250117C001250002024-07-23 3:31PM EDT2025-01-1724.350.000.000.00-100.00%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN240816P001250002024-07-23 3:14PM EDT2024-08-165.000.000.000.00-1306.25%
RGEN241115P001250002024-07-22 2:21PM EDT2024-11-1512.900.000.000.00-503.13%
RGEN250117P001250002024-06-20 10:41AM EDT2025-01-1719.2015.6017.300.00-161756.26%