Australia markets closed

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.62-0.32 (-0.25%)
At close: 04:00PM EDT
129.00 +3.38 (+2.69%)
After hours: 06:33PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN240621C001200002024-06-14 1:39PM EDT2024-06-216.005.207.10-1.50-20.00%6557.59%
RGEN240719C001200002024-06-14 12:47PM EDT2024-07-199.309.5010.20-1.44-13.41%5547.10%
RGEN241115C001200002024-06-14 10:53AM EDT2024-11-1517.6017.9020.30-3.30-15.79%10151.10%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN240621P001200002024-06-13 3:58PM EDT2024-06-210.800.500.900.00-5545.85%
RGEN240719P001200002024-06-13 11:35AM EDT2024-07-192.673.504.000.00-11942.99%
RGEN240816P001200002024-01-31 10:30AM EDT2024-08-162.250.000.000.00-1133.13%
RGEN241115P001200002024-06-14 12:37PM EDT2024-11-1511.008.8011.90+8.40+323.08%1246.01%