Australia markets open in 5 hours 51 minutes

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.81-3.82 (-2.99%)
At close: 04:00PM EDT
126.90 +3.09 (+2.50%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN240816C001100002024-07-19 10:55AM EDT2024-08-1615.0016.3017.70-10.23-40.55%1365.89%
RGEN241115C001100002024-07-09 11:45AM EDT2024-11-1519.0821.2024.600.00--1056.85%
RGEN250117C001100002024-06-18 1:37PM EDT2025-01-1724.9026.7030.500.00-1364.48%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN240816P001100002024-07-19 12:26PM EDT2024-08-162.782.402.90+0.56+25.23%17660.47%
RGEN241115P001100002024-07-15 10:00AM EDT2024-11-156.226.709.300.00-3013952.38%
RGEN250117P001100002024-06-13 1:52PM EDT2025-01-177.757.109.400.00-101146.94%
RGEN250221P001100002024-07-09 3:11PM EDT2025-02-2110.408.0011.600.00--249.57%