Australia markets close in 2 hours 12 minutes

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.94-16.93 (-11.85%)
At close: 04:00PM EDT
125.95 +0.01 (+0.01%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN240816C001050002024-05-01 9:30AM EDT2024-08-1655.000.000.000.00--00.00%
RGEN241115C001050002024-06-10 11:27AM EDT2024-11-1542.3326.6030.40+42.33--153.31%
RGEN250117C001050002024-06-13 1:28PM EDT2025-01-1730.3529.8031.50-0.14-0.46%10051.90%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN240621P001050002024-06-13 2:51PM EDT2024-06-211.350.000.70+1.00+285.71%41279.10%
RGEN240816P001050002024-01-31 10:30AM EDT2024-08-161.100.000.000.00-1112.50%
RGEN241115P001050002024-03-28 9:30AM EDT2024-11-151.251.402.300.00-1230.88%