Australia markets closed

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.81-3.82 (-2.99%)
At close: 04:00PM EDT
126.90 +3.09 (+2.50%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.000.100.00--30
-----85.000.340.00--1
-----90.000.360.00-16
-----95.000.780.00-17
-----100.000.750.00-110
55.000.00--0105.001.77-0.53-23.04%1360
15.00-10.23-40.55%13110.002.78+0.56+25.23%176
10.600.00--1115.003.80-1.80-32.14%513
12.830.00-6148120.006.60+2.00+43.48%50174
6.85-2.45-26.34%1299125.008.47+3.97+88.22%37
4.90-2.10-30.00%1101130.0011.75+1.98+20.27%522
3.70-4.09-52.50%545135.008.600.00-631
3.600.00-3484140.009.820.00-1616
1.75-3.25-65.00%2108145.0021.100.00-4558
1.29+0.24+22.86%1227150.0025.000.00-11
1.400.00-127155.0013.100.00-15
0.890.00-322160.0012.000.00-17
0.750.00-123165.0010.100.00-213
0.700.00-1054170.0010.600.00-118
0.650.00-139175.0025.680.00-10
14.990.00-10180.0015.400.00-10
0.930.00-10161185.0060.800.00-3100
0.620.00-1329190.0062.200.00-470
2.900.00-28195.0019.000.00--4
0.950.00-1221200.0021.700.00-10
1.000.00-119210.00-----
1.150.00-123220.0029.000.00-11
1.150.00-521230.0056.400.00-10
1.850.00-540240.00-----
5.800.00-151250.00-----
0.050.00-51,548260.00-----
0.050.00-2278270.0073.000.00--0
0.350.00-18280.00-----
0.050.00-331290.00-----
0.050.00-2222300.00-----