Australia markets open in 2 hours 1 minute

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.00-1.35 (-1.09%)
At close: 04:00PM EDT
123.00 0.00 (0.00%)
After hours: 04:36PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN240621C001500002024-06-18 3:05PM EDT2024-06-210.010.002.05-0.83-98.81%320149.17%
RGEN240719C001500002024-06-17 10:24AM EDT2024-07-191.000.000.750.00-14116048.61%
RGEN240816C001500002024-06-17 10:26AM EDT2024-08-162.861.754.000.00-3453.54%
RGEN241115C001500002024-06-13 3:26PM EDT2024-11-157.305.307.700.00-1352.04%
RGEN250117C001500002024-06-18 2:27PM EDT2025-01-178.567.409.00-1.92-18.32%2147.45%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN240621P001500002024-06-13 2:20PM EDT2024-06-2125.8025.0028.600.00-920169.82%
RGEN240719P001500002024-06-03 1:42PM EDT2024-07-197.9024.8028.700.00-747561.21%
RGEN240816P001500002024-06-11 9:30AM EDT2024-08-1615.0026.1030.000.00-1254.42%
RGEN241115P001500002024-05-29 10:19AM EDT2024-11-1513.9529.2032.000.00-1242.33%
RGEN250117P001500002024-06-14 11:00AM EDT2025-01-1731.0330.4033.000.00-202238.68%