Australia markets closed

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.92-0.25 (-0.20%)
At close: 04:00PM EDT
125.92 0.00 (0.00%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN240719C001200002024-07-11 11:18AM EDT2024-07-199.157.109.100.00-510672.22%
RGEN240816C001200002024-07-12 9:58AM EDT2024-08-1612.3511.1011.60+1.08+9.58%114253.81%
RGEN241115C001200002024-07-11 2:38PM EDT2024-11-1518.1017.7020.300.00-2213155.51%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN240719P001200002024-07-11 12:23PM EDT2024-07-191.791.052.950.00-120968.90%
RGEN240816P001200002024-07-12 12:24PM EDT2024-08-164.504.705.10-0.45-9.09%214950.10%
RGEN241115P001200002024-07-12 2:32PM EDT2024-11-159.859.7010.70-0.95-8.80%412847.03%
RGEN250117P001200002024-06-20 11:01AM EDT2025-01-1716.8011.0013.000.00--10845.04%
RGEN250221P001200002024-07-02 1:50PM EDT2025-02-2114.9010.6014.900.00--146.44%