Australia markets open in 8 hours 22 minutes

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
126.65+2.84 (+2.29%)
As of 11:37AM EDT. Market open.
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.950.00-26
-----85.000.700.00--1
-----90.002.060.00-1011
-----100.006.100.00-1012
25.230.00-11105.001.250.00-12
19.080.00--10110.006.220.00-30139
16.500.00--2115.0010.000.00-15
24.990.00-1130120.007.400.00-1127
15.20-3.90-20.42%153125.0013.80+2.10+17.95%154
13.800.00-528130.0016.400.00-524
15.300.00-6142135.0020.300.00-16
11.000.00-13140.006.200.00--5
7.000.00-25145.0015.500.00-14
7.400.00-13150.0013.950.00-12
4.200.00-23155.0014.800.00--1
3.400.00-23160.00-----
-----165.0018.800.00-22
3.000.00-12170.0026.470.00-10
3.100.00-13180.00-----
1.700.00-17185.0031.050.00-12
8.700.00-18195.00-----
1.200.00-620200.00-----
1.050.00-528210.00-----
0.850.00-116220.00-----
0.550.00-517230.00110.240.00-11
0.650.00-110240.00120.270.00--0
0.600.00-5281250.00-----
0.600.00-128260.00-----
0.350.00-26270.00-----
0.350.00-221280.00-----
0.350.00-514290.00-----